Fidelity National Information Services (FIS) Price: 32.44

Fidelity National Information Services, Inc. (FIS)

32.44 -0.66 (-1.99%) USD | NYSE | Oct 02, 16:00

32.66 +0.22 (+0.68%) Pre-Market: 06:54

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	33.12	33.12	32.10	32.44	7.033M
Oct 01, 2026	33.24	33.88	32.99	33.10	6.831M
Sep 30, 2026	33.36	33.52	32.74	32.90	5.864M
Sep 29, 2026	34.15	34.23	33.18	33.35	7.428M
Sep 28, 2026	35.16	35.16	34.27	34.31	8.892M
Sep 25, 2026	35.06	35.60	34.91	35.41	6.239M
Sep 24, 2026	35.17	35.54	34.46	34.99	5.670M
Sep 23, 2026	35.01	35.15	34.22	34.67	7.205M
Sep 22, 2026	35.62	35.68	34.82	34.96	4.746M
Sep 21, 2026	35.82	36.17	35.19	35.19	6.091M
Sep 18, 2026	36.15	36.45	35.53	35.62	9.220M
Sep 17, 2026	37.01	37.01	36.22	36.43	4.816M
Sep 16, 2026	37.20	37.57	36.67	36.85	5.130M
Sep 15, 2026	38.03	38.22	37.28	37.34	5.518M
Sep 14, 2026	39.00	40.18	37.52	38.18	8.622M
Sep 11, 2026	38.30	38.48	37.59	38.14	5.205M
Sep 10, 2026	38.14	38.62	37.88	38.52	5.695M
Sep 09, 2026	39.45	39.50	38.07	38.07	5.908M
Sep 08, 2026	41.44	41.52	39.37	39.42	6.638M
Sep 04, 2026	41.60	42.05	40.94	41.89	6.659M
Sep 03, 2026	42.33	42.83	41.39	42.28	6.784M
Sep 02, 2026	41.06	42.34	40.86	41.87	6.727M
Sep 01, 2026	40.66	41.13	40.21	40.83	5.265M
Aug 31, 2026	41.07	41.36	40.74	40.77	6.670M
Aug 28, 2026	40.81	41.76	40.58	41.44	3.748M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks