Fidelity National Information Services Inc (FIS)
86.08
+0.58
(+0.68%)
USD |
NYSE |
Nov 22, 16:00
86.10
+0.02
(+0.02%)
Pre-Market: 20:00
Fidelity National Information Services Price: 86.08 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 85.70 | 86.37 | 85.39 | 86.08 | 3.816M |
| Nov 21, 2024 | 86.54 | 86.71 | 84.53 | 85.50 | 4.287M |
| Nov 20, 2024 | 85.50 | 86.10 | 85.19 | 85.90 | 4.448M |
| Nov 19, 2024 | 87.73 | 87.78 | 85.56 | 86.08 | 3.057M |
| Nov 18, 2024 | 87.63 | 88.55 | 87.63 | 88.42 | 2.756M |
| Nov 15, 2024 | 87.97 | 88.62 | 86.97 | 87.82 | 2.656M |
| Nov 14, 2024 | 88.60 | 89.57 | 88.38 | 88.46 | 3.183M |
| Nov 13, 2024 | 87.98 | 88.92 | 87.63 | 88.88 | 3.508M |
| Nov 12, 2024 | 88.75 | 89.26 | 87.50 | 87.62 | 2.932M |
| Nov 11, 2024 | 88.30 | 89.44 | 87.92 | 88.72 | 3.855M |
| Nov 08, 2024 | 87.26 | 88.99 | 86.93 | 88.07 | 3.113M |
| Nov 07, 2024 | 85.95 | 86.75 | 85.39 | 86.68 | 4.178M |
| Nov 06, 2024 | 88.00 | 88.22 | 84.40 | 86.44 | 8.002M |
| Nov 05, 2024 | 89.91 | 90.16 | 86.20 | 86.57 | 6.020M |
| Nov 04, 2024 | 88.00 | 91.98 | 87.68 | 89.70 | 6.372M |
| Nov 01, 2024 | 89.45 | 89.96 | 88.28 | 89.10 | 4.666M |
| Oct 31, 2024 | 90.51 | 91.54 | 89.70 | 89.73 | 3.863M |
| Oct 30, 2024 | 90.08 | 91.44 | 89.48 | 90.72 | 2.867M |
| Oct 29, 2024 | 90.75 | 90.89 | 89.44 | 90.01 | 2.657M |
| Oct 28, 2024 | 90.34 | 91.28 | 90.01 | 90.87 | 2.039M |
| Oct 25, 2024 | 90.61 | 91.22 | 89.58 | 89.72 | 1.616M |
| Oct 24, 2024 | 90.18 | 90.58 | 89.37 | 90.33 | 2.191M |
| Oct 23, 2024 | 89.48 | 90.09 | 89.29 | 89.90 | 2.679M |
| Oct 22, 2024 | 90.21 | 90.58 | 89.27 | 89.51 | 2.591M |
| Oct 21, 2024 | 90.71 | 91.05 | 90.13 | 90.66 | 2.688M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.16
Minimum
Oct 27 2023
157.44
Maximum
Feb 14 2020
100.90
Average
97.41
Median
Price Benchmarks
| Broadridge Financial Solutions Inc | 230.24 |
| Akamai Technologies Inc | 92.90 |
| Xerox Holdings Corp | 9.04 |
| Affirm Holdings Inc | 66.55 |
| Fortinet Inc | 92.77 |
Price Related Metrics
| PE Ratio | 34.16 |
| PS Ratio | 4.873 |
| Price to Book Value | 2.797 |
| Price to Free Cash Flow | 14.99 |
| Earnings Yield | 2.93% |
| Market Cap | 46.34B |
| Operating PE Ratio | 28.75 |
| Normalized PE Ratio | 72.47 |